HSBC TUR.WAR.OP.END. 526/ DE000HG8ZJT5 /
| 03/06/2024 13:37:12 | Chg. +0.0600 | Volume | Bid13:37:55 | Ask13:37:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.2900EUR | +26.09% | 1,724 Turnover: 499.9600 |
0.2800Bid Size: 20,000 | 0.3100Ask Size: 20,000 | 0.2900 | 0.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 13:37:12 | 0.2900 | 0 |
| 03/06/2024 | 11:37:34 | 0.2900 | 0 |
| 03/06/2024 | 09:36:35 | 0.2900 | 0 |
| 03/06/2024 | 08:55:28 | 0.2900 | 1,724 |
| 03/06/2024 | 08:02:19 | 0.2500 | 0 |
| 31/05/2024 | 21:53:31 | 0.2300 | 17,500 |
| 31/05/2024 | 21:43:59 | 0.2300 | 3,652 |
| 31/05/2024 | 21:35:55 | 0.2100 | 0 |
| 31/05/2024 | 21:22:45 | 0.2000 | 18,226 |
| 31/05/2024 | 20:54:27 | 0.2300 | 1,459 |
| 31/05/2024 | 20:13:07 | 0.2200 | 86,363 |
| 31/05/2024 | 19:35:01 | 0.2500 | 0 |
| 31/05/2024 | 17:38:53 | 0.2300 | 450 |
All quotes in EUR
