HSBC TUR.WAR.OP.END. 4I1/ DE000HS3D2P9 /
| 14/06/2024 21:36:59 | Chg. +0.0200 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.0000EUR | +1.01% | - Turnover: - |
2.0100Bid Size: 30,000 | 2.0500Ask Size: 30,000 | 2.0200 | 1.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:36:59 | 2.0000 | 0 |
| 14/06/2024 | 19:35:21 | 2.0200 | 0 |
| 14/06/2024 | 17:35:04 | 2.0200 | 0 |
| 14/06/2024 | 15:35:07 | 2.0000 | 0 |
| 14/06/2024 | 13:36:42 | 1.9800 | 0 |
| 14/06/2024 | 11:35:55 | 1.9800 | 0 |
| 14/06/2024 | 09:35:52 | 1.9800 | 0 |
| 14/06/2024 | 08:02:22 | 1.9800 | 0 |
| 13/06/2024 | 21:36:35 | 1.9800 | 0 |
| 13/06/2024 | 19:37:03 | 2.0100 | 0 |
| 13/06/2024 | 17:35:47 | 2.0000 | 0 |
| 13/06/2024 | 15:35:27 | 1.9800 | 0 |
| 13/06/2024 | 13:35:01 | 2.0600 | 0 |
All quotes in EUR
