HSBC TUR.WAR.OP.END. 4I1/ DE000HS3D2L8 /
| 13/06/2024 21:37:20 | Var. -0.0500 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 2.6700EUR | -1.84% | - Fatturato: - |
2.6900Quantità in denaro: 30,000 | 2.7300Quantità in lettera: 30,000 | 2.7600 | 2.6700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 21:37:20 | 2.6700 | 0 |
| 13/06/2024 | 19:37:38 | 2.7100 | 0 |
| 13/06/2024 | 17:37:14 | 2.7000 | 0 |
| 13/06/2024 | 15:35:55 | 2.6800 | 0 |
| 13/06/2024 | 13:36:49 | 2.7600 | 0 |
| 13/06/2024 | 11:35:50 | 2.7600 | 0 |
| 13/06/2024 | 09:36:28 | 2.7600 | 0 |
| 13/06/2024 | 08:02:14 | 2.7600 | 0 |
| 12/06/2024 | 21:35:05 | 2.7200 | 0 |
| 12/06/2024 | 19:35:30 | 2.7600 | 0 |
| 12/06/2024 | 17:37:04 | 2.7600 | 0 |
| 12/06/2024 | 15:36:12 | 2.8200 | 0 |
| 12/06/2024 | 13:36:30 | 2.8800 | 0 |
Tutte le quotazioni in EUR
