HSBC TUR.WAR.OP.END. 4I1/ DE000HS3D2L8 /
| 31/05/2024 21:37:29 | Chg. +0.1300 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.5800EUR | +5.31% | - Turnover: - |
2.6400Bid Size: 30,000 | 2.6800Ask Size: 30,000 | 2.5800 | 2.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:37:29 | 2.5800 | 0 |
| 31/05/2024 | 19:37:20 | 2.5400 | 0 |
| 31/05/2024 | 17:36:58 | 2.5400 | 0 |
| 31/05/2024 | 15:36:53 | 2.5000 | 0 |
| 31/05/2024 | 13:36:11 | 2.4600 | 0 |
| 31/05/2024 | 11:36:29 | 2.4500 | 0 |
| 31/05/2024 | 09:36:45 | 2.4500 | 0 |
| 31/05/2024 | 08:01:52 | 2.4500 | 0 |
| 30/05/2024 | 21:36:44 | 2.4500 | 0 |
| 30/05/2024 | 19:36:58 | 2.4600 | 0 |
| 30/05/2024 | 17:35:12 | 2.4600 | 0 |
| 30/05/2024 | 15:36:33 | 2.4700 | 0 |
| 30/05/2024 | 13:35:03 | 2.4900 | 0 |
All quotes in EUR
