HSBC TUR.WAR.OP.END. 4I1/ DE000HS3D2M6 /
| 5/31/2024 9:37:29 PM | Chg. +0.1300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3500EUR | +5.86% | - Turnover: - |
2.4100Bid Size: 30,000 | 2.4500Ask Size: 30,000 | 2.3500 | 2.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:37:29 PM | 2.3500 | 0 |
| 5/31/2024 | 7:37:32 PM | 2.3100 | 0 |
| 5/31/2024 | 5:36:12 PM | 2.3100 | 0 |
| 5/31/2024 | 3:35:54 PM | 2.2800 | 0 |
| 5/31/2024 | 1:36:34 PM | 2.2300 | 0 |
| 5/31/2024 | 11:35:07 AM | 2.2200 | 0 |
| 5/31/2024 | 9:35:27 AM | 2.2200 | 0 |
| 5/31/2024 | 8:01:52 AM | 2.2200 | 0 |
| 5/30/2024 | 9:36:05 PM | 2.2200 | 0 |
| 5/30/2024 | 7:36:46 PM | 2.2300 | 0 |
| 5/30/2024 | 5:37:10 PM | 2.2300 | 0 |
| 5/30/2024 | 3:35:32 PM | 2.2400 | 0 |
| 5/30/2024 | 1:35:45 PM | 2.2600 | 0 |
All quotes in EUR
