HSBC TUR.WAR.OP.END. 4I1/ DE000HS3D2J2 /
| 12.06.2024 21:37:08 | Zm. -0,1400 | Wolumen | Bid21:59:24 | Ask21:59:24 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,1900EUR | -4,20% | 255 Obrót: 835,3500 |
3,2000Wolumen Bid: 30 000 | 3,2400Wolumen Ask: 30 000 | 3,4400 | 3,1700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 21:37:08 | 3,1900 | 0 |
| 12.06.2024 | 20:01:46 | 3,1700 | 155 |
| 12.06.2024 | 19:35:58 | 3,2200 | 0 |
| 12.06.2024 | 17:37:11 | 3,2200 | 0 |
| 12.06.2024 | 15:36:44 | 3,2800 | 0 |
| 12.06.2024 | 13:37:34 | 3,4100 | 0 |
| 12.06.2024 | 11:37:33 | 3,4100 | 0 |
| 12.06.2024 | 09:36:23 | 3,4400 | 0 |
| 12.06.2024 | 09:19:01 | 3,4400 | 100 |
| 12.06.2024 | 08:01:32 | 3,3400 | 0 |
| 11.06.2024 | 21:36:24 | 3,3300 | 0 |
| 11.06.2024 | 19:36:05 | 3,3300 | 0 |
| 11.06.2024 | 17:36:51 | 3,3300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
