HSBC TUR.WAR.OP.END. 4I1/ DE000HS3D2J2 /
| 6/12/2024 9:37:08 PM | Chg. -0.1400 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1900EUR | -4.20% | 255 Turnover: 835.3500 |
3.2000Bid Size: 30,000 | 3.2400Ask Size: 30,000 | 3.4400 | 3.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:37:08 PM | 3.1900 | 0 |
| 6/12/2024 | 8:01:46 PM | 3.1700 | 155 |
| 6/12/2024 | 7:35:58 PM | 3.2200 | 0 |
| 6/12/2024 | 5:37:11 PM | 3.2200 | 0 |
| 6/12/2024 | 3:36:44 PM | 3.2800 | 0 |
| 6/12/2024 | 1:37:34 PM | 3.4100 | 0 |
| 6/12/2024 | 11:37:33 AM | 3.4100 | 0 |
| 6/12/2024 | 9:36:23 AM | 3.4400 | 0 |
| 6/12/2024 | 9:19:01 AM | 3.4400 | 100 |
| 6/12/2024 | 8:01:32 AM | 3.3400 | 0 |
| 6/11/2024 | 9:36:24 PM | 3.3300 | 0 |
| 6/11/2024 | 7:36:05 PM | 3.3300 | 0 |
| 6/11/2024 | 5:36:51 PM | 3.3300 | 0 |
All quotes in EUR
