HSBC TUR.WAR.OP.END. 4I1/ DE000HS3D2J2 /
| 13/06/2024 11:35:07 | Chg. +0.0400 | Volume | Bid13:25:16 | Ask13:25:16 | High | Low |
|---|---|---|---|---|---|---|
| 3.2300EUR | +1.25% | - Turnover: - |
3.1900Bid Size: 10,000 | 3.2600Ask Size: 10,000 | 3.2300 | 3.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 11:35:07 | 3.2300 | 0 |
| 13/06/2024 | 09:35:06 | 3.2300 | 0 |
| 13/06/2024 | 08:01:31 | 3.2300 | 0 |
| 12/06/2024 | 21:37:08 | 3.1900 | 0 |
| 12/06/2024 | 20:01:46 | 3.1700 | 155 |
| 12/06/2024 | 19:35:58 | 3.2200 | 0 |
| 12/06/2024 | 17:37:11 | 3.2200 | 0 |
| 12/06/2024 | 15:36:44 | 3.2800 | 0 |
| 12/06/2024 | 13:37:34 | 3.4100 | 0 |
| 12/06/2024 | 11:37:33 | 3.4100 | 0 |
| 12/06/2024 | 09:36:23 | 3.4400 | 0 |
| 12/06/2024 | 09:19:01 | 3.4400 | 100 |
| 12/06/2024 | 08:01:32 | 3.3400 | 0 |
All quotes in EUR
