HSBC TUR.WAR.OP.END. 4AB/ DE000HS0QK00 /
| 6/14/2024 5:35:44 PM | Chg. +0.220 | Volume | Bid5:39:56 PM | Ask5:39:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.290EUR | +3.11% | - Turnover: - |
7.280Bid Size: 30,000 | 7.290Ask Size: 30,000 | 7.290 | 7.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:35:44 PM | 7.290 | 0 |
| 6/14/2024 | 3:37:24 PM | 7.200 | 0 |
| 6/14/2024 | 1:37:35 PM | 7.090 | 0 |
| 6/14/2024 | 11:36:49 AM | 7.090 | 0 |
| 6/14/2024 | 9:35:52 AM | 7.090 | 0 |
| 6/14/2024 | 8:02:21 AM | 7.080 | 0 |
| 6/13/2024 | 9:35:56 PM | 7.070 | 0 |
| 6/13/2024 | 7:35:59 PM | 7.090 | 0 |
| 6/13/2024 | 5:35:30 PM | 7.080 | 0 |
| 6/13/2024 | 3:35:24 PM | 6.920 | 0 |
| 6/13/2024 | 1:35:10 PM | 7.030 | 0 |
| 6/13/2024 | 11:35:04 AM | 6.990 | 0 |
| 6/13/2024 | 9:35:02 AM | 6.990 | 0 |
All quotes in EUR
