HSBC TUR.WAR.OP.END. 4AB/ DE000HG4JSX1 /
| 13/06/2024 21:37:02 | Var. +0.1000 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5100EUR | +2.27% | - Fatturato: - |
4.5100Quantità in denaro: 30,000 | 4.5400Quantità in lettera: 30,000 | 4.5200 | 4.3700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 21:37:02 | 4.5100 | 0 |
| 13/06/2024 | 19:37:28 | 4.5200 | 0 |
| 13/06/2024 | 17:36:37 | 4.5200 | 0 |
| 13/06/2024 | 15:37:27 | 4.3700 | 0 |
| 13/06/2024 | 13:35:20 | 4.4700 | 0 |
| 13/06/2024 | 11:35:16 | 4.4400 | 0 |
| 13/06/2024 | 09:35:18 | 4.4400 | 0 |
| 13/06/2024 | 08:02:17 | 4.4300 | 0 |
| 12/06/2024 | 21:36:53 | 4.4100 | 0 |
| 12/06/2024 | 19:36:01 | 4.4000 | 0 |
| 12/06/2024 | 17:35:45 | 4.4000 | 0 |
| 12/06/2024 | 15:35:03 | 4.5300 | 0 |
| 12/06/2024 | 13:35:09 | 4.6700 | 0 |
Tutte le quotazioni in EUR
