HSBC TUR.WAR.OP.END. 4AB/ DE000HG4JSX1 /
| 10.06.2024 15:35:12 | Zm. -0,1000 | Wolumen | Bid16:49:49 | Ask16:49:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,7100EUR | -2,08% | - Obrót: - |
4,6900Wolumen Bid: 30 000 | 4,7000Wolumen Ask: 30 000 | 4,8100 | 4,7100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 15:35:12 | 4,7100 | 0 |
| 10.06.2024 | 13:35:25 | 4,7700 | 0 |
| 10.06.2024 | 11:35:34 | 4,8100 | 0 |
| 10.06.2024 | 09:36:07 | 4,8100 | 0 |
| 10.06.2024 | 08:01:44 | 4,8100 | 0 |
| 07.06.2024 | 21:35:57 | 4,8100 | 0 |
| 07.06.2024 | 19:35:57 | 4,8000 | 0 |
| 07.06.2024 | 17:36:13 | 4,7800 | 0 |
| 07.06.2024 | 15:37:08 | 4,6500 | 0 |
| 07.06.2024 | 13:35:31 | 4,6600 | 0 |
| 07.06.2024 | 11:35:29 | 4,6600 | 0 |
| 07.06.2024 | 09:36:04 | 4,6600 | 0 |
| 07.06.2024 | 08:01:46 | 4,6400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
