HSBC TUR.WAR.OP.END. 4AB/ DE000HG4JSX1 /
| 10/06/2024 19:35:57 | Var. -0.0600 | Volume | Denaro19:46:11 | Lettera19:46:11 | Max | Min |
|---|---|---|---|---|---|---|
| 4.7500EUR | -1.25% | - Fatturato: - |
4.7800Quantità in denaro: 30,000 | 4.7900Quantità in lettera: 30,000 | 4.8100 | 4.6600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 19:35:57 | 4.7500 | 0 |
| 10/06/2024 | 17:35:04 | 4.6600 | 0 |
| 10/06/2024 | 15:35:12 | 4.7100 | 0 |
| 10/06/2024 | 13:35:25 | 4.7700 | 0 |
| 10/06/2024 | 11:35:34 | 4.8100 | 0 |
| 10/06/2024 | 09:36:07 | 4.8100 | 0 |
| 10/06/2024 | 08:01:44 | 4.8100 | 0 |
| 07/06/2024 | 21:35:57 | 4.8100 | 0 |
| 07/06/2024 | 19:35:57 | 4.8000 | 0 |
| 07/06/2024 | 17:36:13 | 4.7800 | 0 |
| 07/06/2024 | 15:37:08 | 4.6500 | 0 |
| 07/06/2024 | 13:35:31 | 4.6600 | 0 |
| 07/06/2024 | 11:35:29 | 4.6600 | 0 |
Tutte le quotazioni in EUR
