HSBC TUR.WAR.OP.END. 4AB/ DE000HG4JSY9 /
| 10/06/2024 21:36:24 | Var. +0.0500 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8900EUR | +1.30% | - Fatturato: - |
3.9000Quantità in denaro: 30,000 | 3.9300Quantità in lettera: 30,000 | 3.8900 | 3.6900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 21:36:24 | 3.8900 | 0 |
| 10/06/2024 | 19:35:51 | 3.7700 | 0 |
| 10/06/2024 | 17:36:25 | 3.6900 | 0 |
| 10/06/2024 | 15:35:56 | 3.7400 | 0 |
| 10/06/2024 | 13:36:46 | 3.8000 | 0 |
| 10/06/2024 | 11:37:11 | 3.8400 | 0 |
| 10/06/2024 | 09:35:37 | 3.8400 | 0 |
| 10/06/2024 | 08:01:45 | 3.8400 | 0 |
| 07/06/2024 | 21:35:58 | 3.8400 | 0 |
| 07/06/2024 | 19:35:29 | 3.8300 | 0 |
| 07/06/2024 | 17:35:07 | 3.8300 | 0 |
| 07/06/2024 | 15:35:21 | 3.7000 | 0 |
| 07/06/2024 | 13:35:26 | 3.7000 | 0 |
Tutte le quotazioni in EUR
