HSBC TUR.WAR.OP.END. 4AB/ DE000HG48E54 /
| 06/06/2024 21:35:59 | Chg. +0.290 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 5.130EUR | +5.99% | - Turnover: - |
5.140Bid Size: 30,000 | 5.170Ask Size: 30,000 | 5.130 | 4.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:35:59 | 5.130 | 0 |
| 06/06/2024 | 19:35:35 | 5.040 | 0 |
| 06/06/2024 | 17:35:04 | 5.040 | 0 |
| 06/06/2024 | 15:35:37 | 4.860 | 0 |
| 06/06/2024 | 13:35:31 | 4.840 | 0 |
| 06/06/2024 | 11:35:23 | 4.840 | 0 |
| 06/06/2024 | 09:35:59 | 4.840 | 0 |
| 06/06/2024 | 08:02:25 | 4.840 | 0 |
| 05/06/2024 | 21:35:49 | 4.840 | 0 |
| 05/06/2024 | 19:36:37 | 4.830 | 0 |
| 05/06/2024 | 17:36:32 | 4.810 | 0 |
| 05/06/2024 | 15:35:47 | 4.840 | 0 |
| 05/06/2024 | 13:35:59 | 4.680 | 0 |
All quotes in EUR
