HSBC TUR.WAR.OP.END. 2QO/ DE000HS656X3 /
| 17/05/2024 21:35:39 | Var. -0.2100 | Volume | Denaro21:58:49 | Lettera21:58:49 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4300EUR | -32.81% | - Fatturato: - |
0.4700Quantità in denaro: 10,000 | 0.4800Quantità in lettera: 10,000 | 0.6400 | 0.4300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:35:39 | 0.4300 | 0 |
| 17/05/2024 | 19:37:05 | 0.4300 | 0 |
| 17/05/2024 | 17:36:28 | 0.4700 | 0 |
| 17/05/2024 | 15:36:50 | 0.5300 | 0 |
| 17/05/2024 | 13:36:55 | 0.6200 | 0 |
| 17/05/2024 | 11:35:02 | 0.6200 | 0 |
| 17/05/2024 | 09:35:08 | 0.6400 | 0 |
| 17/05/2024 | 08:01:47 | 0.6400 | 0 |
| 16/05/2024 | 21:37:01 | 0.6400 | 0 |
| 16/05/2024 | 19:37:18 | 0.6700 | 0 |
| 16/05/2024 | 17:37:28 | 0.6300 | 0 |
| 16/05/2024 | 15:37:25 | 0.5400 | 0 |
| 16/05/2024 | 13:36:46 | 0.6100 | 0 |
Tutte le quotazioni in EUR
