HSBC TUR.WAR.OP.END. 2M6/ DE000HS2S943 /
| 17/05/2024 21:37:38 | Var. +0.0400 | Volume | Denaro21:59:01 | Lettera21:59:01 | Max | Min |
|---|---|---|---|---|---|---|
| 1.4400EUR | +2.86% | - Fatturato: - |
1.4300Quantità in denaro: 25,000 | 1.4700Quantità in lettera: 25,000 | 1.4400 | 1.3700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:37:38 | 1.4400 | 0 |
| 17/05/2024 | 19:37:26 | 1.4100 | 0 |
| 17/05/2024 | 17:35:06 | 1.3700 | 0 |
| 17/05/2024 | 15:35:20 | 1.3900 | 0 |
| 17/05/2024 | 13:35:23 | 1.4000 | 0 |
| 17/05/2024 | 11:35:17 | 1.4000 | 0 |
| 17/05/2024 | 09:35:10 | 1.4100 | 0 |
| 17/05/2024 | 08:02:14 | 1.4100 | 0 |
| 16/05/2024 | 21:35:34 | 1.4000 | 0 |
| 16/05/2024 | 19:35:53 | 1.3700 | 0 |
| 16/05/2024 | 17:35:09 | 1.3600 | 0 |
| 16/05/2024 | 15:36:05 | 1.3400 | 0 |
| 16/05/2024 | 13:36:38 | 1.3200 | 0 |
Tutte le quotazioni in EUR
