HSBC TUR.WAR.OP.END. 1ZB/ DE000HS4ZTD3 /
| 13/06/2024 17:36:25 | Chg. +0.130 | Volume | Bid19:16:12 | Ask19:16:12 | High | Low |
|---|---|---|---|---|---|---|
| 8.510EUR | +1.55% | - Turnover: - |
8.330Bid Size: 10,000 | 8.350Ask Size: 10,000 | 8.630 | 8.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 17:36:25 | 8.510 | 0 |
| 13/06/2024 | 15:36:46 | 8.630 | 0 |
| 13/06/2024 | 13:37:13 | 8.490 | 0 |
| 13/06/2024 | 11:36:24 | 8.490 | 0 |
| 13/06/2024 | 09:36:51 | 8.490 | 0 |
| 13/06/2024 | 08:02:11 | 8.480 | 0 |
| 12/06/2024 | 21:37:27 | 8.380 | 0 |
| 12/06/2024 | 19:37:01 | 8.830 | 0 |
| 12/06/2024 | 17:37:10 | 8.650 | 0 |
| 12/06/2024 | 15:35:25 | 8.880 | 0 |
| 12/06/2024 | 13:36:29 | 7.970 | 0 |
| 12/06/2024 | 11:35:53 | 7.970 | 0 |
| 12/06/2024 | 09:37:35 | 7.970 | 0 |
All quotes in EUR
