HSBC TUR.WAR.OP.END. 1ZB/ DE000HS4YKS3 /
| 6/3/2024 11:36:20 AM | Chg. +0.510 | Volume | Bid1:13:57 PM | Ask1:13:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.170EUR | +6.66% | - Turnover: - |
8.060Bid Size: 10,000 | 8.210Ask Size: 10,000 | 8.170 | 7.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:36:20 AM | 8.170 | 0 |
| 6/3/2024 | 9:35:08 AM | 7.860 | 0 |
| 6/3/2024 | 8:02:11 AM | 7.860 | 0 |
| 5/31/2024 | 9:36:49 PM | 7.660 | 0 |
| 5/31/2024 | 7:36:46 PM | 7.610 | 0 |
| 5/31/2024 | 5:37:25 PM | 7.810 | 0 |
| 5/31/2024 | 3:37:27 PM | 9.010 | 0 |
| 5/31/2024 | 1:37:16 PM | 8.070 | 0 |
| 5/31/2024 | 11:36:51 AM | 8.070 | 0 |
| 5/31/2024 | 9:36:42 AM | 8.070 | 0 |
| 5/31/2024 | 8:01:44 AM | 8.070 | 0 |
| 5/30/2024 | 9:36:40 PM | 8.070 | 0 |
| 5/30/2024 | 7:37:24 PM | 8.230 | 0 |
All quotes in EUR
