HSBC TUR.WAR.OP.END. 1ZB/ DE000HS4YKR5 /
| 6/7/2024 9:35:14 PM | Chg. -0.300 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.100EUR | -4.05% | - Turnover: - |
7.050Bid Size: 10,000 | 7.150Ask Size: 10,000 | 7.610 | 6.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:35:14 PM | 7.100 | 0 |
| 6/7/2024 | 7:37:33 PM | 7.090 | 0 |
| 6/7/2024 | 5:37:07 PM | 7.110 | 0 |
| 6/7/2024 | 3:37:23 PM | 6.900 | 0 |
| 6/7/2024 | 1:37:06 PM | 7.610 | 0 |
| 6/7/2024 | 11:37:02 AM | 7.610 | 0 |
| 6/7/2024 | 9:37:14 AM | 7.510 | 0 |
| 6/7/2024 | 8:02:33 AM | 7.510 | 0 |
| 6/6/2024 | 9:37:28 PM | 7.400 | 0 |
| 6/6/2024 | 7:37:07 PM | 7.320 | 0 |
| 6/6/2024 | 5:36:58 PM | 7.500 | 0 |
| 6/6/2024 | 3:37:18 PM | 7.550 | 0 |
| 6/6/2024 | 1:37:30 PM | 7.750 | 0 |
All quotes in EUR
