HSBC TUR.WAR.OP.END. 1ZB/ DE000HS4YKR5 /
| 07/06/2024 15:37:23 | Chg. -0.500 | Volume | Bid17:23:25 | Ask17:23:25 | High | Low |
|---|---|---|---|---|---|---|
| 6.900EUR | -6.76% | - Turnover: - |
7.080Bid Size: 10,000 | 7.100Ask Size: 10,000 | 7.610 | 6.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 15:37:23 | 6.900 | 0 |
| 07/06/2024 | 13:37:06 | 7.610 | 0 |
| 07/06/2024 | 11:37:02 | 7.610 | 0 |
| 07/06/2024 | 09:37:14 | 7.510 | 0 |
| 07/06/2024 | 08:02:33 | 7.510 | 0 |
| 06/06/2024 | 21:37:28 | 7.400 | 0 |
| 06/06/2024 | 19:37:07 | 7.320 | 0 |
| 06/06/2024 | 17:36:58 | 7.500 | 0 |
| 06/06/2024 | 15:37:18 | 7.550 | 0 |
| 06/06/2024 | 13:37:30 | 7.750 | 0 |
| 06/06/2024 | 11:37:35 | 7.750 | 0 |
| 06/06/2024 | 09:37:36 | 7.750 | 0 |
| 06/06/2024 | 08:02:18 | 7.750 | 0 |
All quotes in EUR
