HSBC TUR.WAR.OP.END. 1YD/ DE000HG73UF1 /
| 20/09/2024 21:36:35 | Chg. +2.170 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 101.540EUR | +2.18% | - Turnover: - |
101.290Bid Size: 10,000 | 102.190Ask Size: 10,000 | 101.540 | 96.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:36:35 | 101.540 | 0 |
| 20/09/2024 | 19:35:36 | 100.170 | 0 |
| 20/09/2024 | 17:35:09 | 98.580 | 0 |
| 20/09/2024 | 15:35:13 | 98.730 | 0 |
| 20/09/2024 | 13:35:19 | 96.870 | 0 |
| 20/09/2024 | 11:37:00 | 97.380 | 0 |
| 20/09/2024 | 09:37:07 | 98.000 | 0 |
| 20/09/2024 | 08:02:25 | 98.000 | 0 |
| 19/09/2024 | 21:35:32 | 99.370 | 0 |
| 19/09/2024 | 19:36:10 | 100.210 | 0 |
| 19/09/2024 | 17:36:46 | 99.310 | 0 |
| 19/09/2024 | 15:36:51 | 97.770 | 0 |
| 19/09/2024 | 13:37:17 | 97.310 | 0 |
All quotes in EUR
