HSBC TUR.WAR.OP.END. 1U1/ DE000HS1LZ80 /
| 25/06/2024 15:37:09 | Var. +0.0900 | Volume | Denaro16:14:47 | Lettera16:14:47 | Max | Min |
|---|---|---|---|---|---|---|
| 2.5400EUR | +3.67% | - Fatturato: - |
2.5800Quantità in denaro: 10,000 | 2.6300Quantità in lettera: 10,000 | 2.5700 | 2.4500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 15:37:09 | 2.5400 | 0 |
| 25/06/2024 | 13:37:08 | 2.5700 | 0 |
| 25/06/2024 | 11:36:08 | 2.4700 | 0 |
| 25/06/2024 | 09:36:00 | 2.4500 | 0 |
| 25/06/2024 | 08:02:09 | 2.4500 | 0 |
| 24/06/2024 | 21:36:30 | 2.4500 | 0 |
| 24/06/2024 | 19:36:49 | 2.4500 | 0 |
| 24/06/2024 | 15:36:31 | 2.4300 | 0 |
| 24/06/2024 | 13:35:17 | 2.4500 | 0 |
| 24/06/2024 | 11:35:32 | 2.4500 | 0 |
| 24/06/2024 | 09:35:52 | 2.5100 | 0 |
| 24/06/2024 | 08:02:04 | 2.5700 | 0 |
| 21/06/2024 | 21:37:21 | 2.5700 | 0 |
Tutte le quotazioni in EUR
