HSBC TUR.WAR.OP.END. 1U1/ DE000HS19TV8 /
| 13/06/2024 19:36:39 | Var. -0.5400 | Volume | Denaro21:09:36 | Lettera21:09:36 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8200EUR | -12.39% | - Fatturato: - |
3.6600Quantità in denaro: 25,000 | 3.8600Quantità in lettera: 25,000 | 4.2800 | 3.8200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 19:36:39 | 3.8200 | 0 |
| 13/06/2024 | 17:35:43 | 3.9000 | 0 |
| 13/06/2024 | 15:35:34 | 3.9600 | 0 |
| 13/06/2024 | 13:35:30 | 3.9600 | 0 |
| 13/06/2024 | 11:35:11 | 3.9600 | 0 |
| 13/06/2024 | 09:35:23 | 4.0700 | 0 |
| 13/06/2024 | 08:01:44 | 4.2800 | 0 |
| 12/06/2024 | 21:36:55 | 4.3600 | 0 |
| 12/06/2024 | 19:36:05 | 4.3800 | 0 |
| 12/06/2024 | 15:35:25 | 4.3800 | 0 |
| 12/06/2024 | 13:35:48 | 4.4700 | 0 |
| 12/06/2024 | 11:36:09 | 4.5800 | 0 |
| 12/06/2024 | 09:36:18 | 4.5800 | 0 |
Tutte le quotazioni in EUR
