HSBC TUR.WAR.OP.END. 1U1/ DE000HG9D2V6 /
| 13/06/2024 21:35:46 | Chg. -0.540 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 6.540EUR | -7.63% | - Turnover: - |
6.360Bid Size: 10,000 | 6.560Ask Size: 10,000 | 7.000 | 6.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:35:46 | 6.540 | 0 |
| 13/06/2024 | 19:35:41 | 6.540 | 0 |
| 13/06/2024 | 17:35:33 | 6.620 | 0 |
| 13/06/2024 | 15:35:35 | 6.680 | 0 |
| 13/06/2024 | 13:36:30 | 6.680 | 0 |
| 13/06/2024 | 11:37:27 | 6.680 | 0 |
| 13/06/2024 | 09:36:00 | 6.790 | 0 |
| 13/06/2024 | 08:01:43 | 7.000 | 0 |
| 12/06/2024 | 21:36:37 | 7.080 | 0 |
| 12/06/2024 | 19:37:02 | 7.100 | 0 |
| 12/06/2024 | 17:37:23 | 7.100 | 0 |
| 12/06/2024 | 15:36:30 | 7.100 | 0 |
| 12/06/2024 | 13:37:16 | 7.190 | 0 |
All quotes in EUR
