HSBC TUR.WAR.OP.END. 1U1/ DE000HG9D2W4 /
| 13/06/2024 21:35:13 | Chg. -0.540 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 6.410EUR | -7.77% | - Turnover: - |
6.230Bid Size: 10,000 | 6.430Ask Size: 10,000 | 6.870 | 6.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:35:13 | 6.410 | 0 |
| 13/06/2024 | 19:37:21 | 6.410 | 0 |
| 13/06/2024 | 17:37:29 | 6.490 | 0 |
| 13/06/2024 | 15:37:26 | 6.550 | 0 |
| 13/06/2024 | 13:37:26 | 6.550 | 0 |
| 13/06/2024 | 11:37:40 | 6.550 | 0 |
| 13/06/2024 | 09:37:38 | 6.660 | 0 |
| 13/06/2024 | 08:01:43 | 6.870 | 0 |
| 12/06/2024 | 21:36:22 | 6.950 | 0 |
| 12/06/2024 | 19:37:39 | 6.970 | 0 |
| 12/06/2024 | 17:37:44 | 6.970 | 0 |
| 12/06/2024 | 15:37:05 | 6.970 | 0 |
| 12/06/2024 | 13:37:19 | 7.060 | 0 |
All quotes in EUR
