HSBC TUR.WAR.OP.END. 1NC/ DE000HS5X5H3 /
| 5/30/2024 1:35:21 PM | Chg. +0.1800 | Volume | Bid2:09:30 PM | Ask2:09:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6400EUR | +5.20% | - Turnover: - |
3.5100Bid Size: 10,000 | 3.7100Ask Size: 10,000 | 3.6400 | 3.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 1:35:21 PM | 3.6400 | 0 |
| 5/30/2024 | 11:35:06 AM | 3.6400 | 0 |
| 5/30/2024 | 9:35:29 AM | 3.4600 | 0 |
| 5/30/2024 | 8:02:16 AM | 3.4600 | 0 |
| 5/29/2024 | 9:37:37 PM | 3.4600 | 0 |
| 5/29/2024 | 7:37:33 PM | 3.5600 | 0 |
| 5/29/2024 | 5:36:08 PM | 3.6400 | 0 |
| 5/29/2024 | 3:36:11 PM | 3.7900 | 0 |
| 5/29/2024 | 1:36:26 PM | 3.4900 | 0 |
| 5/29/2024 | 11:36:16 AM | 3.4900 | 0 |
| 5/29/2024 | 9:36:21 AM | 3.4800 | 0 |
| 5/29/2024 | 8:01:50 AM | 3.4800 | 0 |
| 5/28/2024 | 9:36:26 PM | 3.3600 | 0 |
All quotes in EUR
