HSBC TUR.WAR.OP.END. 1NC/ DE000HS5X5H3 /
| 30/05/2024 21:35:31 | Chg. +0.0700 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 3.5300EUR | +2.02% | - Turnover: - |
3.4700Bid Size: 10,000 | 3.5000Ask Size: 10,000 | 3.6400 | 3.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:35:31 | 3.5300 | 0 |
| 30/05/2024 | 19:36:21 | 3.4300 | 0 |
| 30/05/2024 | 17:36:09 | 3.5300 | 0 |
| 30/05/2024 | 15:35:36 | 3.4300 | 0 |
| 30/05/2024 | 13:35:21 | 3.6400 | 0 |
| 30/05/2024 | 11:35:06 | 3.6400 | 0 |
| 30/05/2024 | 09:35:29 | 3.4600 | 0 |
| 30/05/2024 | 08:02:16 | 3.4600 | 0 |
| 29/05/2024 | 21:37:37 | 3.4600 | 0 |
| 29/05/2024 | 19:37:33 | 3.5600 | 0 |
| 29/05/2024 | 17:36:08 | 3.6400 | 0 |
| 29/05/2024 | 15:36:11 | 3.7900 | 0 |
| 29/05/2024 | 13:36:26 | 3.4900 | 0 |
All quotes in EUR
