HSBC TUR.WAR.OP.END. 1NC/ DE000HS41YV2 /
| 05/06/2024 21:35:36 | Chg. -0.4700 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.8500EUR | -10.88% | - Turnover: - |
3.8100Bid Size: 10,000 | 3.8800Ask Size: 10,000 | 4.3200 | 3.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:35:36 | 3.8500 | 0 |
| 05/06/2024 | 19:36:11 | 3.9000 | 0 |
| 05/06/2024 | 17:35:35 | 3.8800 | 0 |
| 05/06/2024 | 15:35:52 | 4.3200 | 0 |
| 05/06/2024 | 13:36:46 | 4.3200 | 0 |
| 05/06/2024 | 11:36:38 | 4.3200 | 0 |
| 05/06/2024 | 09:35:46 | 4.3200 | 0 |
| 05/06/2024 | 08:02:06 | 4.3200 | 0 |
| 04/06/2024 | 21:36:55 | 4.3200 | 0 |
| 04/06/2024 | 19:37:03 | 4.4400 | 0 |
| 04/06/2024 | 17:36:20 | 4.6400 | 0 |
| 04/06/2024 | 15:35:58 | 4.7000 | 0 |
| 04/06/2024 | 13:36:29 | 5.0300 | 0 |
All quotes in EUR
