HSBC TUR.WAR.OP.END. 1NC/ DE000HS3CPH3 /
| 05/06/2024 21:35:01 | Var. +0.5200 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9500EUR | +15.16% | - Fatturato: - |
3.9600Quantità in denaro: 25,000 | 4.0300Quantità in lettera: 25,000 | 3.9500 | 3.4300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 21:35:01 | 3.9500 | 0 |
| 05/06/2024 | 19:37:29 | 3.9100 | 0 |
| 05/06/2024 | 17:37:31 | 3.9200 | 0 |
| 05/06/2024 | 15:36:22 | 3.4300 | 0 |
| 05/06/2024 | 13:35:48 | 3.5100 | 0 |
| 05/06/2024 | 11:35:14 | 3.5100 | 0 |
| 05/06/2024 | 09:35:24 | 3.5100 | 0 |
| 05/06/2024 | 08:02:08 | 3.4700 | 0 |
| 04/06/2024 | 21:35:45 | 3.4300 | 0 |
| 04/06/2024 | 19:36:50 | 3.3100 | 0 |
| 04/06/2024 | 17:36:35 | 3.1100 | 0 |
| 04/06/2024 | 15:36:53 | 3.0500 | 0 |
| 04/06/2024 | 13:36:04 | 2.8100 | 0 |
Tutte le quotazioni in EUR
