HSBC TUR.WAR.OP.END. 1NC/ DE000HG5WLH9 /
| 04/06/2024 21:35:24 | Var. +0.7100 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 4.9800EUR | +16.63% | - Fatturato: - |
4.9600Quantità in denaro: 10,000 | 5.0300Quantità in lettera: 10,000 | 4.9800 | 4.3100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 21:35:24 | 4.9800 | 0 |
| 04/06/2024 | 19:35:42 | 4.8600 | 0 |
| 04/06/2024 | 17:35:14 | 4.6800 | 0 |
| 04/06/2024 | 15:36:07 | 4.6400 | 0 |
| 04/06/2024 | 13:35:01 | 4.3600 | 0 |
| 04/06/2024 | 11:36:05 | 4.3600 | 0 |
| 04/06/2024 | 09:35:51 | 4.3600 | 0 |
| 04/06/2024 | 08:01:58 | 4.3100 | 0 |
| 03/06/2024 | 21:36:49 | 4.2700 | 0 |
| 03/06/2024 | 19:37:23 | 4.0300 | 0 |
| 03/06/2024 | 15:37:24 | 3.9200 | 0 |
| 03/06/2024 | 13:37:36 | 3.9400 | 0 |
| 03/06/2024 | 11:35:51 | 3.8700 | 0 |
Tutte le quotazioni in EUR
