HSBC TUR.WAR.OP.END. 1NC/ DE000HG5WLH9 /
| 05/06/2024 13:37:37 | Chg. +0.0800 | Volume | Bid14:46:16 | Ask14:46:16 | High | Low |
|---|---|---|---|---|---|---|
| 5.0600EUR | +1.61% | - Turnover: - |
5.0700Bid Size: 10,000 | 5.2700Ask Size: 10,000 | 5.0600 | 5.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 13:37:37 | 5.0600 | 0 |
| 05/06/2024 | 11:37:32 | 5.0600 | 0 |
| 05/06/2024 | 09:35:14 | 5.0600 | 0 |
| 05/06/2024 | 08:02:07 | 5.0200 | 0 |
| 04/06/2024 | 21:35:24 | 4.9800 | 0 |
| 04/06/2024 | 19:35:42 | 4.8600 | 0 |
| 04/06/2024 | 17:35:14 | 4.6800 | 0 |
| 04/06/2024 | 15:36:07 | 4.6400 | 0 |
| 04/06/2024 | 13:35:01 | 4.3600 | 0 |
| 04/06/2024 | 11:36:05 | 4.3600 | 0 |
| 04/06/2024 | 09:35:51 | 4.3600 | 0 |
| 04/06/2024 | 08:01:58 | 4.3100 | 0 |
| 03/06/2024 | 21:36:49 | 4.2700 | 0 |
All quotes in EUR
