HSBC TUR.WAR.OP.END. 12DA/ DE000HS3LBT9 /
| 07/06/2024 21:35:15 | Chg. -0.280 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 7.190EUR | -3.75% | - Turnover: - |
7.230Bid Size: 60,000 | 7.270Ask Size: 60,000 | 7.540 | 7.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:35:15 | 7.190 | 0 |
| 07/06/2024 | 19:35:39 | 7.310 | 0 |
| 07/06/2024 | 17:35:53 | 7.330 | 0 |
| 07/06/2024 | 15:35:30 | 7.540 | 0 |
| 07/06/2024 | 13:36:02 | 7.480 | 0 |
| 07/06/2024 | 11:35:38 | 7.480 | 0 |
| 07/06/2024 | 09:35:56 | 7.480 | 0 |
| 07/06/2024 | 08:03:02 | 7.480 | 0 |
| 06/06/2024 | 21:36:14 | 7.470 | 0 |
| 06/06/2024 | 19:36:22 | 7.550 | 0 |
| 06/06/2024 | 17:36:41 | 7.510 | 0 |
| 06/06/2024 | 15:56:58 | 7.570 | 35 |
| 06/06/2024 | 15:37:16 | 7.650 | 0 |
All quotes in EUR
