HSBC Aktienanleihe VNA 27.06.2024/ DE000TR1LCN1 /
31/05/2024 19:56:08 | Chg. -0.030 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
---|---|---|---|---|---|---|
100.390EUR | -0.03% | 0 Turnover: 0.000 |
100.390Bid Size: 50,000 | 100.790Ask Size: 50,000 | 100.490 | 100.390 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 19:56:08 | 100.390 | 0 |
31/05/2024 | 19:00:10 | 100.390 | 0 |
31/05/2024 | 18:00:25 | 100.390 | 0 |
31/05/2024 | 17:00:18 | 100.490 | 0 |
31/05/2024 | 16:00:08 | 100.490 | 0 |
31/05/2024 | 15:00:13 | 100.490 | 0 |
31/05/2024 | 14:00:08 | 100.490 | 0 |
31/05/2024 | 12:00:10 | 100.490 | 0 |
31/05/2024 | 11:00:08 | 100.490 | 0 |
31/05/2024 | 10:00:08 | 100.490 | 0 |
31/05/2024 | 09:05:31 | 100.490 | 0 |
30/05/2024 | 19:56:10 | 100.420 | 0 |
30/05/2024 | 19:00:06 | 100.420 | 0 |
All quotes in EUR