HSBC TRA.CERT. TDXP/ DE0007418030 /
| 17/05/2024 15:45:00 | Var. -0.280 | Volume | Denaro17:29:43 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 34.100EUR | -0.81% | - Fatturato: - |
34.140Quantità in denaro: 2,000 | -Quantità in lettera: - | 34.230 | 34.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 15:45:00 | 34.100 | 0 |
| 17/05/2024 | 13:45:00 | 34.070 | 0 |
| 17/05/2024 | 11:45:00 | 34.030 | 0 |
| 17/05/2024 | 09:45:00 | 34.050 | 0 |
| 17/05/2024 | 09:00:03 | 34.230 | 0 |
| 16/05/2024 | 15:45:00 | 34.380 | 0 |
| 16/05/2024 | 13:45:00 | 34.530 | 0 |
| 16/05/2024 | 11:45:00 | 34.550 | 0 |
| 16/05/2024 | 09:45:00 | 34.550 | 0 |
| 16/05/2024 | 09:00:02 | 34.450 | 0 |
| 15/05/2024 | 15:45:00 | 34.420 | 0 |
| 15/05/2024 | 13:45:00 | 34.240 | 0 |
| 15/05/2024 | 11:45:00 | 34.290 | 0 |
Tutte le quotazioni in EUR
