HSBC TUR.WAR.OP.END. XS4/ DE000TT7SJP1 /
| 5/20/2024 9:36:49 PM | Chg. +0.0700 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2300EUR | +1.68% | - Turnover: - |
4.2500Bid Size: 70,000 | 4.2800Ask Size: 70,000 | 4.2300 | 4.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:36:49 PM | 4.2300 | 0 |
| 5/20/2024 | 7:36:02 PM | 4.2300 | 0 |
| 5/20/2024 | 5:35:37 PM | 4.2200 | 0 |
| 5/20/2024 | 3:36:13 PM | 4.1800 | 0 |
| 5/20/2024 | 1:36:23 PM | 4.1800 | 0 |
| 5/20/2024 | 11:37:28 AM | 4.1600 | 0 |
| 5/20/2024 | 9:37:30 AM | 4.1600 | 0 |
| 5/20/2024 | 8:01:30 AM | 4.1600 | 0 |
| 5/17/2024 | 9:36:43 PM | 4.1600 | 0 |
| 5/17/2024 | 7:35:46 PM | 4.1600 | 0 |
| 5/17/2024 | 5:35:41 PM | 4.2000 | 0 |
| 5/17/2024 | 3:36:22 PM | 4.1400 | 0 |
| 5/17/2024 | 1:36:29 PM | 4.1900 | 0 |
All quotes in EUR
