HSBC TUR.WAR.OP.END. XS4/ DE000TT7SJP1 /
| 21/05/2024 09:37:15 | Chg. +0.0200 | Volume | Bid10:14:38 | Ask10:14:38 | High | Low |
|---|---|---|---|---|---|---|
| 4.2500EUR | +0.47% | - Turnover: - |
4.2700Bid Size: 10,000 | 4.3300Ask Size: 10,000 | 4.2500 | 4.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 09:37:15 | 4.2500 | 0 |
| 21/05/2024 | 08:02:02 | 4.2500 | 0 |
| 20/05/2024 | 21:36:49 | 4.2300 | 0 |
| 20/05/2024 | 19:36:02 | 4.2300 | 0 |
| 20/05/2024 | 17:35:37 | 4.2200 | 0 |
| 20/05/2024 | 15:36:13 | 4.1800 | 0 |
| 20/05/2024 | 13:36:23 | 4.1800 | 0 |
| 20/05/2024 | 11:37:28 | 4.1600 | 0 |
| 20/05/2024 | 09:37:30 | 4.1600 | 0 |
| 20/05/2024 | 08:01:30 | 4.1600 | 0 |
| 17/05/2024 | 21:36:43 | 4.1600 | 0 |
| 17/05/2024 | 19:35:46 | 4.1600 | 0 |
| 17/05/2024 | 17:35:41 | 4.2000 | 0 |
All quotes in EUR
