HSBC TUR.WAR.OP.END. XS4/ DE000TT66XQ4 /
| 02/05/2024 20:37:03 | Chg. -0.500 | Volume | Bid20:55:41 | Ask20:55:41 | High | Low |
|---|---|---|---|---|---|---|
| 38.190EUR | -1.29% | - Turnover: - |
38.320Bid Size: 7,000 | 38.420Ask Size: 7,000 | 38.190 | 36.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 20:37:03 | 38.190 | 0 |
| 02/05/2024 | 19:35:53 | 37.530 | 0 |
| 02/05/2024 | 18:35:18 | 37.420 | 0 |
| 02/05/2024 | 17:35:15 | 36.760 | 0 |
| 02/05/2024 | 16:35:52 | 36.690 | 0 |
| 02/05/2024 | 15:36:00 | 37.660 | 0 |
| 02/05/2024 | 14:36:19 | 38.020 | 0 |
| 02/05/2024 | 13:35:29 | 38.000 | 0 |
| 02/05/2024 | 12:35:14 | 37.900 | 0 |
| 02/05/2024 | 11:35:28 | 37.770 | 0 |
| 02/05/2024 | 10:37:13 | 37.770 | 0 |
| 02/05/2024 | 09:37:17 | 37.770 | 0 |
| 02/05/2024 | 08:16:50 | 37.770 | 0 |
All quotes in EUR
