HSBC TUR.WAR.OP.END. XS4/ DE000TT66XQ4 /
| 2024-06-10 9:36:45 PM | Chg. +1.450 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.790EUR | +3.69% | - Turnover: - |
40.630Bid Size: 10,000 | 40.880Ask Size: 10,000 | 40.830 | 39.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:36:45 PM | 40.790 | 0 |
| 2024-06-10 | 7:36:28 PM | 40.830 | 0 |
| 2024-06-10 | 5:36:43 PM | 40.540 | 0 |
| 2024-06-10 | 3:35:13 PM | 39.780 | 0 |
| 2024-06-10 | 1:35:49 PM | 39.490 | 0 |
| 2024-06-10 | 11:36:10 AM | 39.490 | 0 |
| 2024-06-10 | 9:36:11 AM | 39.490 | 0 |
| 2024-06-10 | 8:01:38 AM | 39.490 | 0 |
| 2024-06-07 | 9:36:49 PM | 39.340 | 0 |
| 2024-06-07 | 7:36:09 PM | 39.160 | 0 |
| 2024-06-07 | 5:35:06 PM | 38.920 | 0 |
| 2024-06-07 | 3:36:21 PM | 39.140 | 0 |
| 2024-06-07 | 1:36:56 PM | 39.760 | 0 |
All quotes in EUR
