HSBC TUR.WAR.OP.END. XONA/ DE000TT1DKE8 /
| 20/09/2024 21:36:59 | Chg. -1.330 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 80.970EUR | -1.62% | - Turnover: - |
81.120Bid Size: 10,000 | 81.500Ask Size: 10,000 | 81.780 | 80.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:36:59 | 80.970 | 0 |
| 20/09/2024 | 19:37:24 | 81.170 | 0 |
| 20/09/2024 | 17:36:02 | 80.720 | 0 |
| 20/09/2024 | 15:35:43 | 80.980 | 0 |
| 20/09/2024 | 13:36:17 | 81.780 | 0 |
| 20/09/2024 | 11:36:07 | 81.730 | 0 |
| 20/09/2024 | 09:36:32 | 81.500 | 0 |
| 20/09/2024 | 08:02:15 | 81.480 | 0 |
| 19/09/2024 | 21:36:09 | 82.300 | 0 |
| 19/09/2024 | 19:36:21 | 83.110 | 0 |
| 19/09/2024 | 17:36:57 | 82.700 | 0 |
| 19/09/2024 | 15:35:38 | 82.060 | 0 |
| 19/09/2024 | 13:36:21 | 82.110 | 0 |
All quotes in EUR
