HSBC TUR.WAR.OP.END. XONA/ DE000TT1DKE8 /
| 2024-06-20 9:35:03 PM | Chg. +2.650 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.610EUR | +3.36% | - Turnover: - |
81.190Bid Size: 10,000 | 81.570Ask Size: 10,000 | 81.850 | 79.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:35:03 PM | 81.610 | 0 |
| 2024-06-20 | 7:35:34 PM | 81.850 | 0 |
| 2024-06-20 | 5:35:06 PM | 81.090 | 0 |
| 2024-06-20 | 3:35:22 PM | 79.640 | 0 |
| 2024-06-20 | 1:36:04 PM | 79.200 | 0 |
| 2024-06-20 | 11:36:56 AM | 79.200 | 0 |
| 2024-06-20 | 9:36:41 AM | 79.120 | 0 |
| 2024-06-20 | 8:02:13 AM | 79.120 | 0 |
| 2024-06-19 | 9:36:57 PM | 78.960 | 0 |
| 2024-06-19 | 7:36:24 PM | 78.960 | 0 |
| 2024-06-19 | 5:36:24 PM | 78.950 | 0 |
| 2024-06-19 | 3:36:37 PM | 78.910 | 0 |
| 2024-06-19 | 1:36:16 PM | 78.910 | 0 |
All quotes in EUR
