HSBC TUR.WAR.OP.END. SII/ DE000TR6H9Y6 /
| 2024-05-02 7:35:38 PM | Chg. +0.0600 | Volume | Bid7:56:29 PM | Ask7:56:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9000EUR | +2.11% | - Turnover: - |
2.9000Bid Size: 75,000 | 2.9100Ask Size: 75,000 | 2.9000 | 2.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:35:38 PM | 2.9000 | 0 |
| 2024-05-02 | 6:35:54 PM | 2.8900 | 0 |
| 2024-05-02 | 5:36:13 PM | 2.8900 | 0 |
| 2024-05-02 | 4:36:22 PM | 2.8800 | 0 |
| 2024-05-02 | 3:35:34 PM | 2.8500 | 0 |
| 2024-05-02 | 2:35:02 PM | 2.8500 | 0 |
| 2024-05-02 | 1:35:12 PM | 2.8500 | 0 |
| 2024-05-02 | 12:36:17 PM | 2.8500 | 0 |
| 2024-05-02 | 11:35:46 AM | 2.8800 | 0 |
| 2024-05-02 | 10:37:02 AM | 2.8800 | 0 |
| 2024-05-02 | 9:37:15 AM | 2.8800 | 0 |
| 2024-05-02 | 8:16:59 AM | 2.8800 | 0 |
| 2024-04-30 | 9:37:04 PM | 2.8400 | 0 |
All quotes in EUR
