HSBC TUR.WAR.OP.END. PRG/ DE000TR5HPP7 /
| 20/06/2024 15:35:15 | Chg. -0.030 | Volume | Bid16:33:16 | Ask16:33:16 | High | Low |
|---|---|---|---|---|---|---|
| 6.860EUR | -0.44% | - Turnover: - |
6.860Bid Size: 50,000 | 6.870Ask Size: 50,000 | 6.900 | 6.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:35:15 | 6.860 | 0 |
| 20/06/2024 | 13:35:33 | 6.890 | 0 |
| 20/06/2024 | 11:35:18 | 6.900 | 0 |
| 20/06/2024 | 09:35:26 | 6.900 | 0 |
| 20/06/2024 | 08:01:53 | 6.900 | 0 |
| 19/06/2024 | 21:35:46 | 6.890 | 0 |
| 19/06/2024 | 19:36:23 | 6.890 | 0 |
| 19/06/2024 | 17:35:38 | 6.890 | 0 |
| 19/06/2024 | 15:35:54 | 6.890 | 0 |
| 19/06/2024 | 13:36:14 | 6.890 | 0 |
| 19/06/2024 | 11:37:03 | 6.890 | 0 |
| 19/06/2024 | 09:36:49 | 6.890 | 0 |
| 19/06/2024 | 08:02:00 | 6.890 | 0 |
All quotes in EUR
