HSBC TUR.WAR.OP.END. PRG/ DE000TR5HPP7 /
| 2024-09-20 9:36:22 PM | Chg. +0.100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.840EUR | +1.48% | - Turnover: - |
6.990Bid Size: 50,000 | 7.030Ask Size: 50,000 | 6.880 | 6.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:22 PM | 6.840 | 0 |
| 2024-09-20 | 7:37:04 PM | 6.880 | 0 |
| 2024-09-20 | 5:37:32 PM | 6.850 | 0 |
| 2024-09-20 | 3:37:06 PM | 6.770 | 0 |
| 2024-09-20 | 1:37:27 PM | 6.770 | 0 |
| 2024-09-20 | 11:36:28 AM | 6.770 | 0 |
| 2024-09-20 | 9:35:17 AM | 6.750 | 0 |
| 2024-09-20 | 8:01:49 AM | 6.750 | 0 |
| 2024-09-19 | 9:35:15 PM | 6.740 | 0 |
| 2024-09-19 | 7:35:22 PM | 6.700 | 0 |
| 2024-09-19 | 5:35:40 PM | 6.730 | 0 |
| 2024-09-19 | 3:35:49 PM | 6.860 | 0 |
| 2024-09-19 | 1:36:46 PM | 6.980 | 0 |
All quotes in EUR
