HSBC TUR.WAR.OP.END. MSF/ DE000TT3QAM0 /
| 5/14/2024 9:36:20 PM | Chg. +0.200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.650EUR | +1.22% | - Turnover: - |
16.610Bid Size: 40,000 | 16.620Ask Size: 40,000 | 16.650 | 16.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:36:20 PM | 16.650 | 0 |
| 5/14/2024 | 7:35:19 PM | 16.350 | 0 |
| 5/14/2024 | 5:37:04 PM | 16.410 | 0 |
| 5/14/2024 | 3:36:57 PM | 16.250 | 0 |
| 5/14/2024 | 1:37:26 PM | 16.380 | 0 |
| 5/14/2024 | 11:37:01 AM | 16.460 | 0 |
| 5/14/2024 | 9:37:05 AM | 16.410 | 0 |
| 5/14/2024 | 8:01:35 AM | 16.470 | 0 |
| 5/13/2024 | 9:35:11 PM | 16.450 | 0 |
| 5/13/2024 | 7:35:55 PM | 16.520 | 0 |
| 5/13/2024 | 5:35:58 PM | 16.430 | 0 |
| 5/13/2024 | 3:35:31 PM | 16.370 | 0 |
| 5/13/2024 | 1:35:44 PM | 16.760 | 0 |
All quotes in EUR
