HSBC TUR.WAR.OP.END. MSF/ DE000TT2NP66 /
| 30/05/2024 15:36:27 | Chg. -0.0700 | Volume | Bid17:20:14 | Ask17:20:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.8500EUR | -3.65% | - Turnover: - |
1.8200Bid Size: 500,000 | 1.8300Ask Size: 500,000 | 1.8900 | 1.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 15:36:27 | 1.8500 | 0 |
| 30/05/2024 | 13:36:37 | 1.8900 | 0 |
| 30/05/2024 | 11:37:03 | 1.8900 | 0 |
| 30/05/2024 | 09:35:01 | 1.8900 | 0 |
| 30/05/2024 | 08:01:50 | 1.8900 | 0 |
| 29/05/2024 | 21:36:48 | 1.9200 | 0 |
| 29/05/2024 | 19:36:22 | 1.9200 | 0 |
| 29/05/2024 | 17:35:22 | 1.9200 | 0 |
| 29/05/2024 | 15:35:37 | 1.9000 | 0 |
| 29/05/2024 | 13:35:59 | 1.9000 | 0 |
| 29/05/2024 | 11:37:13 | 1.9000 | 0 |
| 29/05/2024 | 09:37:29 | 1.9100 | 0 |
| 29/05/2024 | 08:01:48 | 1.9100 | 0 |
All quotes in EUR
