HSBC TUR.WAR.OP.END. HDI/ DE000TT18AH2 /
| 2024-05-03 9:36:54 PM | Chg. +0.700 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.920EUR | +8.52% | - Turnover: - |
8.980Bid Size: 50,000 | 9.000Ask Size: 50,000 | 8.980 | 8.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:36:54 PM | 8.920 | 0 |
| 2024-05-03 | 7:36:51 PM | 8.800 | 0 |
| 2024-05-03 | 5:36:30 PM | 8.830 | 0 |
| 2024-05-03 | 3:35:56 PM | 8.980 | 0 |
| 2024-05-03 | 1:36:11 PM | 8.510 | 0 |
| 2024-05-03 | 11:35:32 AM | 8.510 | 0 |
| 2024-05-03 | 9:35:18 AM | 8.510 | 0 |
| 2024-05-03 | 8:02:26 AM | 8.510 | 0 |
| 2024-05-02 | 9:36:30 PM | 8.220 | 0 |
| 2024-05-02 | 8:36:12 PM | 8.260 | 0 |
| 2024-05-02 | 7:37:07 PM | 8.110 | 0 |
| 2024-05-02 | 6:37:22 PM | 8.020 | 0 |
| 2024-05-02 | 5:37:26 PM | 8.080 | 0 |
All quotes in EUR
