HSBC TUR.WAR.OP.END. G24/ DE000HG251W9 /
| 30/05/2024 21:35:06 | Chg. +0.0400 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.0700EUR | +1.32% | - Turnover: - |
3.0300Bid Size: 10,000 | 3.0800Ask Size: 10,000 | 3.1100 | 3.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:35:06 | 3.0700 | 0 |
| 30/05/2024 | 19:35:15 | 3.0700 | 0 |
| 30/05/2024 | 15:36:15 | 3.0700 | 0 |
| 30/05/2024 | 13:36:39 | 3.0600 | 0 |
| 30/05/2024 | 11:36:38 | 3.1100 | 0 |
| 30/05/2024 | 09:36:40 | 3.0700 | 0 |
| 30/05/2024 | 08:01:48 | 3.0300 | 0 |
| 29/05/2024 | 21:35:56 | 3.0300 | 0 |
| 29/05/2024 | 19:36:16 | 3.0300 | 0 |
| 29/05/2024 | 15:37:15 | 3.0300 | 0 |
| 29/05/2024 | 13:36:58 | 3.0300 | 0 |
| 29/05/2024 | 11:36:58 | 3.0500 | 0 |
| 29/05/2024 | 09:36:18 | 3.1200 | 0 |
All quotes in EUR
