HSBC TUR.WAR.OP.END. EVD/ DE000TT1MYZ5 /
| 24/05/2024 15:35:42 | Chg. -3.310 | Volume | Bid17:29:33 | Ask17:29:33 | High | Low |
|---|---|---|---|---|---|---|
| 48.070EUR | -6.44% | - Turnover: - |
48.540Bid Size: 10,000 | 48.620Ask Size: 10,000 | 51.300 | 48.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 15:35:42 | 48.070 | 0 |
| 24/05/2024 | 13:36:18 | 49.650 | 0 |
| 24/05/2024 | 11:35:10 | 50.590 | 0 |
| 24/05/2024 | 09:35:24 | 49.350 | 0 |
| 24/05/2024 | 08:02:15 | 51.300 | 0 |
| 23/05/2024 | 21:37:03 | 51.380 | 0 |
| 23/05/2024 | 19:36:02 | 51.480 | 0 |
| 23/05/2024 | 15:36:52 | 54.380 | 0 |
| 23/05/2024 | 13:36:15 | 55.350 | 0 |
| 23/05/2024 | 11:36:50 | 54.800 | 0 |
| 23/05/2024 | 09:36:53 | 53.500 | 0 |
| 23/05/2024 | 08:01:51 | 45.580 | 0 |
| 22/05/2024 | 21:36:20 | 47.510 | 0 |
All quotes in EUR
