HSBC TUR.WAR.OP.END. ERT/ DE000TR6JML7 /
| 18.06.2024 21:37:09 | Zm. +0,660 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 36,130EUR | +1,86% | - Obrót: - |
36,430Wolumen Bid: 10 000 | 37,130Wolumen Ask: 10 000 | 36,130 | 35,530 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 21:37:09 | 36,130 | 0 |
| 18.06.2024 | 19:37:37 | 35,840 | 0 |
| 18.06.2024 | 17:36:14 | 35,530 | 0 |
| 18.06.2024 | 15:36:57 | 36,090 | 0 |
| 18.06.2024 | 13:36:15 | 36,120 | 0 |
| 18.06.2024 | 11:37:15 | 36,120 | 0 |
| 18.06.2024 | 09:36:35 | 35,940 | 0 |
| 18.06.2024 | 08:01:46 | 35,940 | 0 |
| 17.06.2024 | 21:35:08 | 35,470 | 0 |
| 17.06.2024 | 19:36:04 | 35,160 | 0 |
| 17.06.2024 | 17:36:44 | 34,780 | 0 |
| 17.06.2024 | 15:35:43 | 33,900 | 0 |
| 17.06.2024 | 13:37:02 | 34,690 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
