HSBC TUR.WAR.OP.END. ERT/ DE000TR6JML7 /
| 9/19/2024 9:37:20 PM | Chg. +0.050 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.690EUR | +0.14% | - Turnover: - |
35.450Bid Size: 10,000 | 36.050Ask Size: 10,000 | 37.640 | 35.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:37:20 PM | 35.690 | 0 |
| 9/19/2024 | 7:37:29 PM | 36.570 | 0 |
| 9/19/2024 | 5:37:38 PM | 37.340 | 0 |
| 9/19/2024 | 3:36:05 PM | 37.640 | 0 |
| 9/19/2024 | 1:36:29 PM | 36.410 | 0 |
| 9/19/2024 | 11:36:46 AM | 36.680 | 0 |
| 9/19/2024 | 9:35:09 AM | 36.530 | 0 |
| 9/19/2024 | 8:01:50 AM | 36.530 | 0 |
| 9/18/2024 | 9:36:16 PM | 35.640 | 0 |
| 9/18/2024 | 7:37:11 PM | 36.140 | 0 |
| 9/18/2024 | 5:37:16 PM | 36.040 | 0 |
| 9/18/2024 | 3:37:39 PM | 37.110 | 0 |
| 9/18/2024 | 1:37:31 PM | 37.500 | 0 |
All quotes in EUR
